Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 09:55:0800,001311 002,001212 100,00612 426,00112 500,0012 746,00513 200,001516 614,00190,0000,000
18.05.2026 09:55:0400,001311 002,001212 100,00612 426,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:55:0400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:55:0400,0000,00811 002,00712 100,00112 500,0012 740,00513 200,001516 614,00190,0000,000
18.05.2026 09:51:2400,001311 002,001212 100,00612 420,00112 500,0012 740,00513 200,001516 614,00190,0000,000
18.05.2026 09:51:2000,001311 002,001212 100,00612 420,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:51:2000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:51:2000,0000,00811 002,00712 100,00112 500,0012 748,00513 200,001516 614,00190,0000,000
18.05.2026 09:49:0800,001311 002,001212 100,00612 428,00112 500,0012 748,00513 200,001516 614,00190,0000,000
18.05.2026 09:49:0500,001311 002,001212 100,00612 428,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:49:0400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:49:0400,0000,00811 002,00712 100,00112 500,0012 736,00513 200,001516 614,00190,0000,000
18.05.2026 09:48:5100,001311 002,001212 100,00612 416,00112 500,0012 736,00513 200,001516 614,00190,0000,000
18.05.2026 09:48:2100,001311 002,001212 100,00612 416,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:48:1800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:48:1800,0000,00811 002,00712 100,00112 500,0012 740,00513 200,001516 614,00190,0000,000
18.05.2026 09:43:0800,001311 002,001212 100,00612 420,00112 500,0012 740,00513 200,001516 614,00190,0000,000
18.05.2026 09:43:0800,001311 002,001212 100,00612 420,00112 500,0012 740,00513 200,001516 614,00190,0000,000
18.05.2026 09:43:0400,001311 002,001212 100,00612 420,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:43:0400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:43:0400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:43:0400,0000,00811 002,00712 100,00112 500,0012 742,00513 200,001516 614,00190,0000,000
18.05.2026 09:41:3800,001311 002,001212 100,00612 422,00112 500,0012 742,00513 200,001516 614,00190,0000,000
18.05.2026 09:41:3400,001311 002,001212 100,00612 422,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:41:3400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:41:3400,0000,00811 002,00712 100,00112 500,0012 738,00513 200,001516 614,00190,0000,000
18.05.2026 09:39:2300,001311 002,001212 100,00612 418,00112 500,0012 738,00513 200,001516 614,00190,0000,000
18.05.2026 09:39:1900,001311 002,001212 100,00612 418,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:39:1800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:39:1800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:39:1800,0000,00811 002,00712 100,00112 500,0012 750,00513 200,001516 614,00190,0000,000
18.05.2026 09:37:5300,001311 002,001212 100,00612 430,00112 500,0012 750,00513 200,001516 614,00190,0000,000
18.05.2026 09:37:4900,001311 002,001212 100,00612 430,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:37:4900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:37:4900,0000,00811 002,00712 100,00112 500,0012 752,00513 200,001516 614,00190,0000,000
18.05.2026 09:36:2500,001311 002,001212 100,00612 432,00112 500,0012 752,00513 200,001516 614,00190,0000,000
18.05.2026 09:36:2100,001311 002,001212 100,00612 432,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:36:1900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:36:1900,0000,00811 002,00712 100,00112 500,0012 748,00513 200,001516 614,00190,0000,000
18.05.2026 09:35:3800,001311 002,001212 100,00612 428,00112 500,0012 748,00513 200,001516 614,00190,0000,000
18.05.2026 09:35:3400,001311 002,001212 100,00612 428,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:35:3400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:35:3400,0000,00811 002,00712 100,00112 500,0012 746,00513 200,001516 614,00190,0000,000
18.05.2026 09:34:5300,001311 002,001212 100,00612 426,00112 500,0012 746,00513 200,001516 614,00190,0000,000
18.05.2026 09:34:4900,001311 002,001212 100,00612 426,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:34:4900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 09:34:4900,0000,00811 002,00712 100,00112 500,0012 760,00513 200,001516 614,00190,0000,000
18.05.2026 09:34:0900,001311 002,001212 100,00612 440,00112 500,0012 760,00513 200,001516 614,00190,0000,000
18.05.2026 09:34:0900,001311 002,001212 100,00612 440,00112 500,0012 760,00513 200,001516 614,00190,0000,000
18.05.2026 09:34:0500,001311 002,001212 100,00612 440,00112 500,0013 200,001016 614,00140,0000,0000,000